時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
PairedWorld ($PAIRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00654028 | $0.00649984 | $0.00665976 | $0.00650911 | $38,905 | - |
| Aug-30 2024 | $0.00664878 | $0.00650941 | $0.0066596 | $0.00652121 | $39,529 | - |
| Aug-29 2024 | $0.00657014 | $0.00651716 | $0.00665098 | $0.00651716 | $38,648 | - |
| Aug-28 2024 | $0.00656078 | $0.00650382 | $0.00664217 | $0.00657154 | $38,637 | - |
| Aug-27 2024 | $0.0065221 | $0.00642093 | $0.00664056 | $0.00642402 | $39,119 | - |
| Aug-26 2024 | $0.00641124 | $0.00639205 | $0.00645305 | $0.00643311 | $38,199 | - |
| Aug-25 2024 | $0.00645321 | $0.00639306 | $0.00675406 | $0.00668154 | $37,835 | - |
| Aug-24 2024 | $0.00654203 | $0.00647311 | $0.00667095 | $0.00660623 | $39,417 | - |
| Aug-23 2024 | $0.00650507 | $0.00650507 | $0.00731024 | $0.00710099 | $36,281 | - |
| Aug-22 2024 | $0.00729982 | $0.00650391 | $0.00729982 | $0.00668551 | $41,883 | - |
| Aug-21 2024 | $0.00670373 | $0.00500029 | $0.00690319 | $0.00550048 | $14,441 | - |
| Aug-20 2024 | $0.00550106 | $0.00550039 | $0.00734938 | $0.00734938 | $238 | - |
| Aug-19 2024 | $0.00745507 | $0.00745383 | $0.0090276 | $0.0090276 | $677 | - |
| Aug-18 2024 | $0.00903953 | $0.00666271 | $0.00915607 | $0.0069342 | $17,094 | - |
| Aug-17 2024 | $0.00682824 | $0.00670023 | $0.00700951 | $0.0068699 | $20,247 | - |