時価総額 $2.46T
-0.89%
ボリューム24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |