時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-07 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-06 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-05 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-04 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-03 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-02 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-01 2023 | $0.022303 | $0.02229 | $0.023953 | $0.023926 | - | - |
Sep-30 2023 | $0.023731 | $0.023661 | $0.024525 | $0.024101 | - | - |
Sep-29 2023 | $0.023877 | $0.023735 | $0.024091 | $0.023735 | - | - |
Sep-28 2023 | $0.023674 | $0.023202 | $0.023763 | $0.023329 | - | - |
Sep-27 2023 | $0.023231 | $0.023201 | $0.024587 | $0.024587 | $15 | - |
Sep-26 2023 | $0.024298 | $0.024063 | $0.024613 | $0.024226 | $0 | - |
Sep-25 2023 | $0.024245 | $0.023979 | $0.02449 | $0.024352 | $0 | - |
Sep-24 2023 | $0.024655 | $0.024498 | $0.025277 | $0.025277 | - | - |