時価総額 $2.22T
0.23%
ボリューム24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
硬貨
28.650
+8
取引所
885
最後の更新
1 分 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.173612 | $0.16903 | $0.18626 | $0.185847 | $1,753,952 | $142,280,720 |
| Aug-29 2024 | $0.186375 | $0.186375 | $0.19895 | $0.196333 | $1,555,365 | $152,739,552 |
| Aug-28 2024 | $0.197581 | $0.185346 | $0.198957 | $0.186951 | $1,740,833 | $161,923,899 |
| Aug-27 2024 | $0.183792 | $0.183792 | $0.200625 | $0.196604 | $1,927,263 | $150,622,828 |
| Aug-26 2024 | $0.197098 | $0.197098 | $0.208901 | $0.207074 | $1,674,443 | $161,527,610 |
| Aug-25 2024 | $0.208266 | $0.200738 | $0.213897 | $0.210386 | $1,756,086 | $170,680,352 |
| Aug-24 2024 | $0.208926 | $0.207483 | $0.219811 | $0.209795 | $2,536,233 | $171,220,752 |
| Aug-23 2024 | $0.212245 | $0.172995 | $0.212245 | $0.172995 | $2,260,020 | $173,941,501 |
| Aug-22 2024 | $0.173671 | $0.17044 | $0.17808 | $0.172663 | $1,815,895 | $142,328,927 |
| Aug-21 2024 | $0.176081 | $0.166288 | $0.177781 | $0.167504 | $2,030,078 | $144,303,381 |
| Aug-20 2024 | $0.166793 | $0.163197 | $0.186011 | $0.178262 | $2,389,745 | $136,691,691 |
| Aug-19 2024 | $0.177193 | $0.167367 | $0.180671 | $0.179094 | $2,071,348 | $145,214,747 |
| Aug-18 2024 | $0.181332 | $0.180282 | $0.190222 | $0.186136 | $1,557,716 | $148,606,901 |
| Aug-17 2024 | $0.185422 | $0.178434 | $0.186536 | $0.180161 | $1,679,439 | $151,959,035 |
| Aug-16 2024 | $0.179465 | $0.176664 | $0.189029 | $0.188902 | $2,163,071 | $147,076,694 |