時価総額 $3.10T
1.9%
ボリューム24h $185.76B
-13.87%
BTC % 59.99%
-0.35%
ETH % 6.9%
-1.01%
硬貨
31.695
+19
取引所
885
最後の更新
2 分 前
P2P Global Network (P2PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.0000624 | $0.00005937 | $0.00006252 | $0.00006151 | - | $2,719 |
| Jan-17 2021 | $0.00006148 | $0.00005872 | $0.00006327 | $0.00006168 | - | $2,679 |
| Jan-16 2021 | $0.00006174 | $0.00005788 | $0.00006446 | $0.00005859 | - | $2,691 |
| Jan-15 2021 | $0.0000586 | $0.00005454 | $0.00006253 | $0.00006092 | - | $2,554 |
| Jan-14 2021 | $0.00006091 | $0.00005465 | $0.00006221 | $0.00005654 | - | $2,655 |
| Jan-13 2021 | $0.00005652 | $0.00004973 | $0.00005672 | $0.00005217 | - | $2,463 |
| Jan-12 2021 | $0.0000521 | $0.00005064 | $0.00005746 | $0.00005451 | - | $2,271 |
| Jan-11 2021 | $0.00005441 | $0.00004625 | $0.00006311 | $0.00006311 | - | $2,371 |
| Jan-10 2021 | $0.00006313 | $0.00005974 | $0.0000674 | $0.00006405 | - | $2,752 |
| Jan-09 2021 | $0.00006407 | $0.00005911 | $0.00006519 | $0.00006121 | - | $2,792 |
| Jan-08 2021 | $0.00006125 | $0.0000538 | $0.00006368 | $0.00006128 | - | $2,669 |
| Jan-07 2021 | $0.00006124 | $0.00005837 | $0.00006371 | $0.00006036 | - | $2,669 |
| Jan-06 2021 | $0.00006047 | $0.00005321 | $0.00006047 | $0.000055 | - | $2,635 |
| Jan-05 2021 | $0.00005498 | $0.00004934 | $0.00005647 | $0.00005201 | - | $2,396 |
| Jan-04 2021 | $0.00005197 | $0.00004562 | $0.00005766 | $0.00004878 | - | $2,265 |