時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Ozempic (OZEMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000085506736545 | $0.000000000000085506736545 | $0.000000000000085506736545 | $0.000000000000085506736545 | $744 | - |
| Mar-04 2025 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0 | - |
| Mar-03 2025 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0 | - |
| Feb-25 2025 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0 | - |
| Feb-24 2025 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0 | - |
| Feb-21 2025 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $1 | - |
| Feb-20 2025 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $1 | - |
| Feb-19 2025 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000090942843854 | $2 | - |
| Feb-18 2025 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000099154020078 | $0.000000000000099154020078 | $142 | - |
| Feb-17 2025 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $1 | - |
| Feb-16 2025 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $1 | - |
| Feb-15 2025 | $0.000000000000114316250257 | $0.000000000000114316250257 | $0.000000000000114316250257 | $0.000000000000114316250257 | $226 | - |
| Feb-14 2025 | $0.000000000000127808364314 | $0.000000000000127808364314 | $0.000000000000127808364314 | $0.000000000000127808364314 | $126 | - |
| Feb-13 2025 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000134366753787 | $8 | - |
| Feb-12 2025 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000136821562635 | $0.000000000000136821562635 | $10 | - |