時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Oxycoin (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2020 | $0.00004002 | $0.00003986 | $0.00004008 | $0.00003998 | $2 | $37,254 |
| Dec-04 2020 | $0.00003997 | $0.00003987 | $0.00004012 | $0.00004001 | $2 | $37,283 |
| Nov-28 2020 | $0.00000542 | $0.00000509 | $0.00000543 | $0.00000519 | $12 | $4,834 |
| Nov-27 2020 | $0.0000051699 | $0.00000506 | $0.00001592 | $0.0000156 | $12 | $14,533 |
| Nov-26 2020 | $0.00001554 | $0.00001475 | $0.00001568 | $0.00001481 | $19 | $13,805 |
| Nov-17 2020 | $0.00016903 | $0.00016587 | $0.00016903 | $0.00016715 | $10 | $155,765 |
| Nov-16 2020 | $0.00016726 | $0.00005506 | $0.00016849 | $0.0000553 | $10 | $51,534 |
| Nov-15 2020 | $0.00005512 | $0.0000501 | $0.00009035 | $0.00009023 | $72 | $84,085 |
| Oct-24 2020 | $0.0000124 | $0.00001225 | $0.00001249 | $0.00001229 | $1 | $11,454 |
| Oct-23 2020 | $0.00001228 | $0.0000122 | $0.0000123 | $0.0000122 | $1 | $11,369 |
| Oct-19 2020 | $0.00002299 | $0.00002244 | $0.00002304 | $0.0000227 | $2 | $21,157 |
| Oct-18 2020 | $0.00002269 | $0.00002253 | $0.0000227 | $0.00002255 | $2 | $21,017 |
| Sep-24 2020 | $0.00001632 | $0.00001597 | $0.00001633 | $0.00001604 | $1 | $14,950 |
| Sep-23 2020 | $0.00001609 | $0.00001592 | $0.00001715 | $0.0000171 | $1 | $15,935 |
| Sep-21 2020 | $0.0000239 | $0.00002354 | $0.00002629 | $0.00002601 | $2 | $24,242 |