時価総額 $2.51T
-1.6%
ボリューム24h $202.35B
17.26%
BTC % 54.92%
-0.27%
ETH % 12.06%
-0.49%
硬貨
29.377
+19
取引所
885
最後の更新
14 秒 前
Oxfinance (OXFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
| Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
| Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
| Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
| Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
| Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
| Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |