時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.00012046 | $0.00012042 | $0.00012054 | $0.00012045 | - | $656,904 |
Nov-10 2021 | $0.00012038 | $0.00012022 | $0.00012068 | $0.00012042 | - | $656,499 |
Nov-09 2021 | $0.00012049 | $0.00012042 | $0.0001205 | $0.00012042 | - | $657,077 |
Nov-08 2021 | $0.00012042 | $0.00012042 | $0.00012057 | $0.00012052 | - | $656,725 |
Nov-07 2021 | $0.00012054 | $0.00012043 | $0.00012059 | $0.00012051 | - | $657,336 |
Nov-06 2021 | $0.00012053 | $0.00012041 | $0.00012055 | $0.00012053 | - | $657,306 |
Nov-05 2021 | $0.00012053 | $0.00012045 | $0.00012054 | $0.00012047 | - | $657,321 |
Oct-26 2021 | $0.00012043 | $0.00012039 | $0.00012056 | $0.00012041 | - | $656,745 |
Oct-25 2021 | $0.00012039 | $0.00012036 | $0.0001206 | $0.00012049 | - | $656,564 |
Oct-24 2021 | $0.0001205 | $0.00012033 | $0.0001206 | $0.00012056 | - | $657,150 |
Oct-23 2021 | $0.00012055 | $0.00012045 | $0.00012058 | $0.00012048 | - | $657,437 |
Oct-22 2021 | $0.00012048 | $0.00012038 | $0.00012055 | $0.00012046 | - | $657,046 |
Oct-21 2021 | $0.00012046 | $0.00012038 | $0.00012052 | $0.00012042 | - | $656,923 |
Oct-20 2021 | $0.00012042 | $0.00012028 | $0.00012088 | $0.00012084 | - | $656,731 |
Oct-19 2021 | $0.00012084 | $0.00012074 | $0.00013502 | $0.00013502 | $10,347 | $658,973 |