時価総額 €2.31T
-0.35%
ボリューム24h €126.82B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
硬貨
28.132
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-11 2021 | €0.00011063 | €0.00011059 | €0.0001107 | €0.00011062 | - | €603,307 |
Nov-10 2021 | €0.00011056 | €0.00011041 | €0.00011083 | €0.00011059 | - | €602,935 |
Nov-09 2021 | €0.00011066 | €0.00011059 | €0.00011067 | €0.0001106 | - | €603,466 |
Nov-08 2021 | €0.0001106 | €0.00011059 | €0.00011073 | €0.00011069 | - | €603,143 |
Nov-07 2021 | €0.0001107 | €0.00011061 | €0.00011075 | €0.00011068 | - | €603,704 |
Nov-06 2021 | €0.0001107 | €0.00011058 | €0.00011072 | €0.00011069 | - | €603,676 |
Nov-05 2021 | €0.0001107 | €0.00011062 | €0.0001107 | €0.00011064 | - | €603,690 |
Oct-26 2021 | €0.0001106 | €0.00011056 | €0.00011073 | €0.00011058 | - | €603,161 |
Oct-25 2021 | €0.00011057 | €0.00011054 | €0.00011076 | €0.00011066 | - | €602,995 |
Oct-24 2021 | €0.00011067 | €0.00011052 | €0.00011076 | €0.00011072 | - | €603,533 |
Oct-23 2021 | €0.00011072 | €0.00011062 | €0.00011074 | €0.00011065 | - | €603,797 |
Oct-22 2021 | €0.00011065 | €0.00011056 | €0.00011071 | €0.00011063 | - | €603,438 |
Oct-21 2021 | €0.00011063 | €0.00011055 | €0.00011068 | €0.00011059 | - | €603,324 |
Oct-20 2021 | €0.0001106 | €0.00011047 | €0.00011102 | €0.00011098 | - | €603,148 |
Oct-19 2021 | €0.00011098 | €0.00011089 | €0.00012401 | €0.00012401 | €9,503 | €605,207 |
Ownly(OWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91841 EUR.