時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
51 秒 前
Owners Casino Online (OCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000061446 | $0.0000061185 | $0.0000061446 | $0.0000061185 | $15 | - |
| Nov-07 2024 | $0.0000061185 | $0.0000057325 | $0.0000061185 | $0.0000057325 | $47 | - |
| Nov-06 2024 | $0.0000057325 | $0.0000050522 | $0.0000057516 | $0.0000050522 | $160 | - |
| Nov-05 2024 | $0.0000050522 | $0.0000050522 | $0.0000050522 | $0.0000050522 | - | - |
| Nov-04 2024 | $0.0000050522 | $0.0000050522 | $0.0000050558 | $0.0000050558 | $6 | - |
| Nov-03 2024 | $0.0000050558 | $0.0000050558 | $0.0000052015 | $0.0000052015 | $1 | - |
| Nov-02 2024 | $0.0000052015 | $0.0000051775 | $0.0000052015 | $0.0000051775 | $2 | - |
| Nov-01 2024 | $0.0000051775 | $0.0000051775 | $0.0000056048 | $0.0000056048 | $505 | - |
| Oct-31 2024 | $0.0000056048 | $0.0000055196 | $0.0000056048 | $0.0000056027 | $727 | - |
| Oct-30 2024 | $0.0000056027 | $0.0000056027 | $0.0000056027 | $0.0000056027 | - | - |
| Oct-29 2024 | $0.0000056027 | $0.0000056027 | $0.0000056245 | $0.0000056245 | $56 | - |
| Oct-28 2024 | $0.0000056245 | $0.0000056245 | $0.0000057583 | $0.0000057583 | $2 | - |
| Oct-27 2024 | $0.0000057583 | $0.0000057583 | $0.0000058393 | $0.0000058393 | $712 | - |
| Oct-26 2024 | $0.0000058393 | $0.0000056898 | $0.0000058393 | $0.0000057913 | $4 | - |
| Oct-25 2024 | $0.0000057913 | $0.0000057913 | $0.0000059351 | $0.0000059351 | $15 | - |