時価総額 $74.15T
94.7%
ボリューム24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
硬貨
32.451
+16
取引所
885
最後の更新
2 分 前
Owners Casino Online (OCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023941 | $0.0000023941 | $0.0000023941 | $0.0000023941 | - | - |
| Jul-14 2025 | $0.0000023941 | $0.0000023941 | $0.0000023941 | $0.0000023941 | - | - |
| Jul-13 2025 | $0.0000023941 | $0.0000023746 | $0.0000023941 | $0.0000023873 | - | - |
| Jul-12 2025 | $0.0000023873 | $0.0000023873 | $0.0000023873 | $0.0000023873 | - | - |
| Jul-11 2025 | $0.0000023873 | $0.0000021948 | $0.0000023873 | $0.0000021948 | - | - |
| Jul-10 2025 | $0.0000021948 | $0.0000021948 | $0.0000021948 | $0.0000021948 | - | - |
| Jul-09 2025 | $0.0000021948 | $0.0000021948 | $0.0000021948 | $0.0000021948 | - | - |
| Jul-08 2025 | $0.0000021948 | $0.0000021948 | $0.0000021948 | $0.0000021948 | - | - |
| Jul-07 2025 | $0.0000021948 | $0.0000021622 | $0.0000022307 | $0.0000021622 | - | - |
| Jul-06 2025 | $0.0000021622 | $0.0000021622 | $0.0000021622 | $0.0000021622 | - | - |
| Jul-05 2025 | $0.0000021622 | $0.0000021622 | $0.0000021711 | $0.0000021711 | - | - |
| Jul-04 2025 | $0.0000021711 | $0.0000021711 | $0.0000021711 | $0.0000021711 | - | - |
| Jul-03 2025 | $0.0000021711 | $0.0000021711 | $0.0000021711 | $0.0000021711 | - | - |
| Jul-02 2025 | $0.0000021711 | $0.0000021711 | $0.0000021711 | $0.0000021711 | - | - |
| Jul-01 2025 | $0.0000021711 | $0.0000021711 | $0.0000021711 | $0.0000021711 | - | - |