時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Owners Casino Online (OCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-24 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-23 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-22 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-20 2025 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $1 | - |
| Feb-19 2025 | $0.0000027642 | $0.0000026597 | $0.0000027642 | $0.0000026597 | $1 | - |
| Feb-18 2025 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $7 | - |
| Feb-15 2025 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $1 | - |
| Feb-14 2025 | $0.0000032848 | $0.0000031361 | $0.0000032848 | $0.0000031361 | $1 | - |
| Feb-13 2025 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $130 | - |
| Feb-12 2025 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $229 | - |
| Feb-11 2025 | $0.0000033477 | $0.0000033477 | $0.0000035618 | $0.0000035618 | $650 | - |
| Feb-10 2025 | $0.0000035618 | $0.0000035161 | $0.0000036203 | $0.0000035652 | $119 | - |
| Feb-09 2025 | $0.0000035439 | $0.0000035439 | $0.0000065251 | $0.0000045252 | $71,168 | - |
| Feb-06 2025 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $31 | - |