時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Owners Casino Online (OCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Sep-02 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Sep-01 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Aug-31 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Aug-30 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Aug-29 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Aug-28 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
| Aug-27 2025 | $0.0000029867 | $0.0000029867 | $0.0000030169 | $0.0000030169 | - | - |
| Aug-26 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
| Aug-25 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
| Aug-24 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
| Aug-23 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
| Aug-22 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
| Aug-21 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
| Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |