時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
3 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00077721 | $0.00064126 | $0.00082227 | $0.00078139 | $72,380 | - |
| Sep-26 2024 | $0.00074021 | $0.00073212 | $0.00098876 | $0.00098876 | $92,615 | - |
| Sep-25 2024 | $0.00099291 | $0.00099291 | $0.00114397 | $0.00111695 | $72,655 | - |
| Sep-24 2024 | $0.00113612 | $0.00111286 | $0.0012618 | $0.00121801 | $90,140 | - |
| Sep-23 2024 | $0.00123322 | $0.00122298 | $0.00128412 | $0.00126279 | $95,175 | - |
| Sep-22 2024 | $0.00128025 | $0.00126963 | $0.00132864 | $0.00132104 | $102,360 | - |
| Sep-21 2024 | $0.00131521 | $0.00126709 | $0.00134429 | $0.00131019 | $97,103 | - |
| Sep-20 2024 | $0.00127809 | $0.00126406 | $0.00138905 | $0.00129224 | $108,152 | - |
| Sep-19 2024 | $0.0012972 | $0.00129626 | $0.00141301 | $0.00141301 | $114,534 | - |
| Sep-18 2024 | $0.00140419 | $0.001236 | $0.00144416 | $0.00141907 | $118,541 | - |
| Sep-17 2024 | $0.00142822 | $0.00122652 | $0.00150186 | $0.00143005 | $121,007 | - |
| Sep-16 2024 | $0.00144176 | $0.00141485 | $0.00154616 | $0.0015241 | $130,778 | - |
| Sep-15 2024 | $0.00152528 | $0.00146419 | $0.00156848 | $0.00146419 | $132,174 | - |
| Sep-14 2024 | $0.00146835 | $0.00144169 | $0.00151192 | $0.00147012 | $128,847 | - |
| Sep-13 2024 | $0.00147156 | $0.00147156 | $0.00157087 | $0.00157087 | $133,963 | - |