時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $49.09 | $47.83 | $49.15 | $47.97 | $532,040 | - |
| Sep-26 2024 | $47.96 | $47.04 | $48.10 | $48.10 | $2,272,196 | - |
| Sep-25 2024 | $48.71 | $48.71 | $49.63 | $49.11 | $1,096,442 | - |
| Sep-24 2024 | $48.98 | $48.20 | $48.98 | $48.37 | $524,523 | - |
| Sep-23 2024 | $48.40 | $46.63 | $48.49 | $46.93 | $691,872 | - |
| Sep-22 2024 | $46.67 | $46.13 | $47.11 | $46.13 | $359,453 | - |
| Sep-21 2024 | $46.15 | $45.60 | $46.26 | $45.60 | $268,800 | - |
| Sep-20 2024 | $45.61 | $44.14 | $45.65 | $44.31 | $646,817 | - |
| Sep-19 2024 | $44.16 | $42.59 | $44.19 | $43.18 | $1,871,024 | - |
| Sep-18 2024 | $43.48 | $43.36 | $44.78 | $44.78 | $1,060,812 | - |
| Sep-17 2024 | $44.87 | $43.20 | $44.87 | $43.20 | $503,498 | - |
| Sep-16 2024 | $43.16 | $42.73 | $43.31 | $43.09 | $279,032 | - |
| Sep-15 2024 | $43.58 | $42.99 | $43.62 | $43.35 | $324,648 | - |
| Sep-14 2024 | $43.36 | $43.29 | $43.71 | $43.35 | $274,144 | - |
| Sep-13 2024 | $43.25 | $41.14 | $43.25 | $41.14 | $966,955 | - |