時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9999 | $0.9988 | $1.0016 | $1.0008 | $14,967 | - |
| Oct-24 2025 | $1.0008 | $0.9955 | $1.0034 | $0.9997 | $13,185 | - |
| Oct-23 2025 | $0.9994 | $0.9972 | $1.0023 | $0.9985 | $13,652 | - |
| Oct-22 2025 | $0.9981 | $0.9981 | $1.0068 | $1.0011 | $20,649 | - |
| Oct-21 2025 | $1.0021 | $0.9915 | $1.0065 | $1.0011 | $20,355 | - |
| Oct-20 2025 | $1.0005 | $0.998 | $1.0039 | $1.0015 | $10,935 | - |
| Oct-19 2025 | $1.0004 | $0.9971 | $1.0052 | $1.0001 | $14,656 | - |
| Oct-18 2025 | $1.0004 | $0.9983 | $1.0012 | $1.0010 | $4,414 | - |
| Oct-17 2025 | $1.0009 | $0.9955 | $1.0069 | $0.9985 | $10,878 | - |
| Oct-16 2025 | $0.9993 | $0.9956 | $1.0042 | $1.0005 | $43,282 | - |
| Oct-15 2025 | $0.9988 | $0.9979 | $1.0043 | $1.0012 | $55,803 | - |
| Oct-14 2025 | $0.998 | $0.9929 | $1.0033 | $1.0015 | $88,657 | - |
| Oct-13 2025 | $1.0005 | $0.9971 | $1.0033 | $1.0007 | $70,048 | - |
| Oct-12 2025 | $1.0004 | $0.9903 | $1.0016 | $1.0006 | $51,419 | - |
| Oct-11 2025 | $1.0002 | $0.9976 | $1.0060 | $1.0001 | $40,745 | - |