時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9998 | $13,676 | - |
| Sep-08 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $14,348 | - |
| Sep-07 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $3,568 | - |
| Sep-06 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $3,827 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $19,345 | - |
| Sep-04 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $13,662 | - |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $27,149 | - |
| Sep-02 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $46,564 | - |
| Sep-01 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $20,442 | - |
| Aug-31 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $70,637 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $15,737 | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $16,716 | - |
| Aug-28 2025 | $0.9996 | $0.9996 | $1.0010 | $1.0001 | $11,691 | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0008 | $0.9998 | $19,831 | - |
| Aug-26 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0000 | $24,434 | - |