時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9999 | $0.9985 | $1.0017 | $1.0007 | $20,470 | - |
| Oct-03 2025 | $1.0002 | $0.9954 | $1.0020 | $1.0005 | $97,485 | - |
| Oct-02 2025 | $0.9998 | $0.9951 | $1.0008 | $0.9998 | $50,490 | - |
| Oct-01 2025 | $1.0001 | $0.9994 | $1.0007 | $1.0002 | $36,024 | - |
| Sep-30 2025 | $0.9995 | $0.9995 | $1.0007 | $1.0006 | $43,946 | - |
| Sep-29 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0003 | $48,536 | - |
| Sep-28 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | $33,259 | - |
| Sep-27 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $15,588 | - |
| Sep-26 2025 | $1.0000 | $0.9995 | $1.0008 | $1.0008 | $39,088 | - |
| Sep-25 2025 | $1.0008 | $0.9995 | $1.0008 | $1.0000 | $68,587 | - |
| Sep-24 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9999 | $28,858 | - |
| Sep-23 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $71,097 | - |
| Sep-22 2025 | $1.0004 | $0.9997 | $1.0008 | $1.0002 | $43,101 | - |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $28,560 | - |
| Sep-20 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0002 | $15,106 | - |