時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $23,543 | - |
| Aug-18 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,373 | - |
| Aug-17 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $17,894 | - |
| Aug-16 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | $13,937 | - |
| Aug-15 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0004 | $26,041 | - |
| Aug-14 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0005 | $4,307 | - |
| Aug-13 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $1,367 | - |
| Aug-12 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0002 | $1,333 | - |
| Aug-11 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $1,210 | - |
| Aug-10 2025 | $1.0003 | $0.9996 | $1.0006 | $1.0003 | $1,406 | - |
| Aug-09 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $1,263 | - |
| Aug-08 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $4,257 | - |
| Aug-07 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $752 | - |
| Aug-06 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9999 | $551 | - |
| Aug-05 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $6 | - |