時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
52 秒 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $1,280 | - |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $2,063 | - |
| Jul-10 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $2,566 | - |
| Jul-09 2025 | $1.0002 | $0.9994 | $1.0007 | $1.0006 | $945 | - |
| Jul-08 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $278 | - |
| Jul-07 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0006 | $1,133 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $952 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2 | - |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $468 | - |
| Jul-03 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $787 | - |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0000 | $1,390 | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $1,079 | - |
| Jun-30 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0001 | $1,573 | - |
| Jun-29 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $1,152 | - |
| Jun-28 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $333 | - |