時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Optimism) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9995 | $0.9969 | $1.0012 | $0.9983 | $7,700 | - |
| Nov-14 2025 | $1.0042 | $0.9978 | $1.0042 | $1.0007 | $23,394 | - |
| Nov-13 2025 | $0.9982 | $0.9952 | $1.0063 | $0.9997 | $30,927 | - |
| Nov-12 2025 | $1.0000 | $0.9938 | $1.0081 | $1.0014 | $27,063 | - |
| Nov-11 2025 | $1.0002 | $0.997 | $1.0024 | $1.0006 | $33,037 | - |
| Nov-10 2025 | $0.9979 | $0.9971 | $1.0036 | $1.0002 | $22,567 | - |
| Nov-09 2025 | $0.9997 | $0.9972 | $1.0017 | $1.0002 | $12,743 | - |
| Nov-08 2025 | $0.9989 | $0.9989 | $1.0015 | $1.0010 | $10,265 | - |
| Nov-07 2025 | $1.0003 | $0.9957 | $1.0022 | $0.9987 | $14,509 | - |
| Nov-06 2025 | $1.0000 | $0.9972 | $1.0042 | $1.0015 | $11,050 | - |
| Nov-05 2025 | $0.9996 | $0.9952 | $1.0024 | $1.0004 | $10,928 | - |
| Nov-04 2025 | $0.998 | $0.9943 | $1.0086 | $0.9996 | $19,132 | - |
| Nov-03 2025 | $1.0008 | $0.997 | $1.0061 | $0.997 | $18,406 | - |
| Nov-02 2025 | $0.9987 | $0.9987 | $1.0021 | $1.0005 | $8,080 | - |
| Nov-01 2025 | $1.0003 | $0.9984 | $1.0016 | $1.0011 | $6,101 | - |