時価総額 €2.30T
3.02%
ボリューム24h €97.72B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.000000000247989168318881 | €0.000000000244247503586784 | €0.000000000249508852101195 | €0.000000000249103716389086 | - | - |
Aug-22 2022 | €0.000000000249127996864276 | €0.000000000240330063748633 | €0.000000000252184034226007 | €0.000000000250718359088123 | - | - |
Aug-21 2022 | €0.000000000250732110891709 | €0.000000000235403506777559 | €0.00000000025170649175075 | €0.000000000235489524971673 | - | - |
Aug-20 2022 | €0.000000000235499211593481 | €0.000000000235439287907137 | €0.000000000235668170781473 | €0.000000000235497692854694 | - | - |
Aug-19 2022 | €0.00000000023550086220816 | €0.000000000235338846565761 | €0.000000000244721074818363 | €0.000000000244721074818363 | - | - |
Aug-18 2022 | €0.000000000244735598913061 | €0.000000000244080244785327 | €0.000000000256257952127549 | €0.000000000253493413468834 | - | - |
Aug-17 2022 | €0.000000000253470849072164 | €0.000000000220200944001196 | €0.000000000268317766009584 | €0.000000000220269456046983 | - | - |
Aug-16 2022 | €0.000000000220272573025659 | €0.000000000220145316795383 | €0.000000000237260973806295 | €0.000000000234344189727715 | €412 | - |
Aug-15 2022 | €0.000000000234346554355628 | €0.000000000230213514509215 | €0.000000000252365960237161 | €0.000000000240430181405621 | €481 | - |
Aug-14 2022 | €0.000000000240402889259109 | €0.000000000237656261616823 | €0.000000000257692851191343 | €0.000000000254050910831198 | €140 | - |
Aug-13 2022 | €0.000000000254043602158758 | €0.000000000253817850365432 | €0.000000000273661318961355 | €0.000000000271834659836897 | €71 | - |
Aug-12 2022 | €0.000000000271763319180558 | €0.000000000239238299344567 | €0.000000000271763319180558 | €0.000000000245489174291575 | €13 | - |
Aug-11 2022 | €0.000000000245488724318311 | €0.000000000245065030788065 | €0.000000000278119278372366 | €0.000000000271550853283868 | €17 | - |
Aug-10 2022 | €0.000000000271554759602885 | €0.000000000242674767999312 | €0.000000000277136312918843 | €0.000000000242674767999312 | €56 | - |
Aug-09 2022 | €0.000000000242718958573668 | €0.00000000023329540967887 | €0.000000000266453612298557 | €0.000000000262081059354515 | €104 | - |
Ourglass(GLASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92962 EUR.