時価総額 €2.30T 3.02%
ボリューム24h €97.72B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
硬貨 27.894 +5
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-23 2022 €0.000000000247989168318881 €0.000000000244247503586784 €0.000000000249508852101195 €0.000000000249103716389086 - -
Aug-22 2022 €0.000000000249127996864276 €0.000000000240330063748633 €0.000000000252184034226007 €0.000000000250718359088123 - -
Aug-21 2022 €0.000000000250732110891709 €0.000000000235403506777559 €0.00000000025170649175075 €0.000000000235489524971673 - -
Aug-20 2022 €0.000000000235499211593481 €0.000000000235439287907137 €0.000000000235668170781473 €0.000000000235497692854694 - -
Aug-19 2022 €0.00000000023550086220816 €0.000000000235338846565761 €0.000000000244721074818363 €0.000000000244721074818363 - -
Aug-18 2022 €0.000000000244735598913061 €0.000000000244080244785327 €0.000000000256257952127549 €0.000000000253493413468834 - -
Aug-17 2022 €0.000000000253470849072164 €0.000000000220200944001196 €0.000000000268317766009584 €0.000000000220269456046983 - -
Aug-16 2022 €0.000000000220272573025659 €0.000000000220145316795383 €0.000000000237260973806295 €0.000000000234344189727715 €412 -
Aug-15 2022 €0.000000000234346554355628 €0.000000000230213514509215 €0.000000000252365960237161 €0.000000000240430181405621 €481 -
Aug-14 2022 €0.000000000240402889259109 €0.000000000237656261616823 €0.000000000257692851191343 €0.000000000254050910831198 €140 -
Aug-13 2022 €0.000000000254043602158758 €0.000000000253817850365432 €0.000000000273661318961355 €0.000000000271834659836897 €71 -
Aug-12 2022 €0.000000000271763319180558 €0.000000000239238299344567 €0.000000000271763319180558 €0.000000000245489174291575 €13 -
Aug-11 2022 €0.000000000245488724318311 €0.000000000245065030788065 €0.000000000278119278372366 €0.000000000271550853283868 €17 -
Aug-10 2022 €0.000000000271554759602885 €0.000000000242674767999312 €0.000000000277136312918843 €0.000000000242674767999312 €56 -
Aug-09 2022 €0.000000000242718958573668 €0.00000000023329540967887 €0.000000000266453612298557 €0.000000000262081059354515 €104 -

Ourglass(GLASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、06-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92962 EUR.