時価総額 AR$2,228.48T
1.61%
ボリューム24h AR$108.83T
3.15%
BTC % 49.55%
-0.68%
ETH % 16.9%
0.71%
硬貨
27.870
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-06 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Oct-05 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Oct-04 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Oct-03 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Oct-02 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Oct-01 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-30 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-29 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-28 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-27 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-26 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-25 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-24 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-23 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Sep-22 2019 | AR$0.092832 | AR$0.092832 | AR$0.092832 | AR$0.092832 | - | AR$57,343 |
Ourcoin(OUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.11136 ARS.