時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
30 秒 前
OtterHome (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001078 | $0.00001057 | $0.00001139 | $0.00001139 | $3,051 | - |
| Sep-29 2024 | $0.00001122 | $0.0000105 | $0.00001191 | $0.0000114 | $2,546 | - |
| Sep-28 2024 | $0.00001131 | $0.00001043 | $0.00001246 | $0.00001047 | $9,924 | - |
| Sep-27 2024 | $0.00001025 | $0.0000095436 | $0.00001246 | $0.0000118 | $12,602 | - |
| Sep-26 2024 | $0.00001225 | $0.00001132 | $0.00001362 | $0.00001362 | $24,147 | - |
| Sep-25 2024 | $0.00001362 | $0.00001303 | $0.00001363 | $0.00001314 | $2,567 | - |
| Sep-24 2024 | $0.00001311 | $0.0000127 | $0.00001464 | $0.0000132 | $8,066 | - |
| Sep-23 2024 | $0.0000132 | $0.00001241 | $0.00001404 | $0.000013 | $4,578 | - |
| Sep-22 2024 | $0.00001304 | $0.0000123 | $0.0000147 | $0.00001399 | $4,094 | - |
| Sep-21 2024 | $0.00001364 | $0.00001331 | $0.00001529 | $0.00001342 | $10,700 | - |
| Sep-20 2024 | $0.00001308 | $0.00001308 | $0.00001604 | $0.00001506 | $19,285 | - |
| Sep-19 2024 | $0.00001512 | $0.0000141 | $0.00001748 | $0.00001435 | $11,917 | - |
| Sep-18 2024 | $0.00001442 | $0.0000142 | $0.00001674 | $0.0000162 | $16,748 | - |
| Sep-17 2024 | $0.0000162 | $0.00001585 | $0.0000176 | $0.00001709 | $25,487 | - |
| Sep-16 2024 | $0.0000182 | $0.00001329 | $0.00001925 | $0.00001499 | $52,648 | - |