時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Otium tech (OTIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-28 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-27 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-26 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-25 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-24 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-23 2022 | $0.0002009 | $0.00018938 | $0.00020246 | $0.00018938 | - | - |
| Jun-22 2022 | $0.00018938 | $0.00018938 | $0.00019401 | $0.00019243 | - | - |
| Jun-21 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-20 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-19 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-18 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-17 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-16 2022 | $0.00019243 | $0.00018875 | $0.00021291 | $0.00018875 | - | - |
| Jun-15 2022 | $0.00018875 | $0.00017728 | $0.00025786 | $0.00025786 | - | - |