時価総額 $2.28T
5.39%
ボリューム24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |