時価総額 $2.41T
-1.67%
ボリューム24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
硬貨
28.939
+26
取引所
885
最後の更新
3 分 前
Osmo Bot (OSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.643241 | $0.635597 | $0.643241 | $0.635597 | - | - |
| Sep-28 2024 | $0.635597 | $0.581724 | $0.698786 | $0.698786 | $1,668 | - |
| Sep-27 2024 | $0.698786 | $0.64068 | $0.711996 | $0.649374 | $1,491 | - |
| Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
| Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
| Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
| Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
| Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
| Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
| Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |
| Sep-19 2024 | $0.550126 | $0.495459 | $0.550126 | $0.495506 | $859 | - |
| Sep-18 2024 | $0.513795 | $0.481595 | $0.523438 | $0.509363 | $140 | - |
| Sep-17 2024 | $0.509416 | $0.448552 | $0.532311 | $0.486988 | $207 | - |
| Sep-16 2024 | $0.486989 | $0.444806 | $0.488989 | $0.467605 | $289 | - |
| Sep-15 2024 | $0.468641 | $0.441098 | $0.493861 | $0.441098 | $1,811 | - |