時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-11 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-10 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-05 2023 | $0.0000000892 | $0.0000000882 | $0.0000000892 | $0.0000000882 | $2 | - |
Aug-04 2023 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
Aug-03 2023 | $0.0000000882 | $0.0000000876 | $0.0000000884 | $0.0000000884 | - | - |
Aug-02 2023 | $0.0000000884 | $0.0000000884 | $0.0000000899 | $0.0000000899 | $4 | - |
Aug-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-31 2023 | $0.0000000899 | $0.0000000896 | $0.0000000902 | $0.0000000896 | - | - |
Jul-30 2023 | $0.0000000895 | $0.0000000892 | $0.0000000961 | $0.0000000961 | $203 | - |
Jul-29 2023 | $0.0000000959 | $0.0000000958 | $0.0000001038 | $0.0000001038 | $121 | - |