時価総額 $2.41T
4.96%
ボリューム24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |