時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-14 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-13 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-12 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-11 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-10 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-09 2022 | $0.00023845 | $0.00019314 | $0.00025021 | $0.0002043 | - | - |
Jun-08 2022 | $0.00020439 | $0.00020439 | $0.00028001 | $0.00028001 | $0 | - |
Jun-07 2022 | $0.00028021 | $0.00027004 | $0.0003379 | $0.00030423 | $0 | - |
Jun-06 2022 | $0.00030466 | $0.00022328 | $0.00032903 | $0.00022489 | $1 | - |
Jun-05 2022 | $0.00022491 | $0.0002242 | $0.00026376 | $0.00026174 | $1 | - |
Jun-04 2022 | $0.00026173 | $0.00025156 | $0.00027768 | $0.00026956 | $0 | - |
Jun-03 2022 | $0.00026955 | $0.00024346 | $0.00030035 | $0.0002736 | $0 | - |
Jun-02 2022 | $0.00027612 | $0.00018626 | $0.00028108 | $0.0002272 | $11 | - |
Jun-01 2022 | $0.00022728 | $0.00021299 | $0.00031137 | $0.00030675 | $2 | - |