時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Ormolus (ORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00007726 | $0.00007726 | $0.00007726 | $0.00007726 | $177 | - |
| Jan-05 2025 | $0.00007726 | $0.00005272 | $0.00007726 | $0.00005272 | $177 | - |
| Dec-30 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | $2 | - |
| Dec-29 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | $2 | - |
| Dec-27 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $17 | - |
| Dec-26 2024 | $0.0000418 | $0.0000418 | $0.00006206 | $0.00006206 | $17 | - |
| Dec-25 2024 | $0.00006206 | $0.00006206 | $0.00006206 | $0.00006206 | $44 | - |
| Dec-20 2024 | $0.00006152 | $0.0000581 | $0.00006152 | $0.0000581 | $172 | - |
| Dec-19 2024 | $0.0000581 | $0.0000581 | $0.00013577 | $0.00008096 | $852 | - |
| Dec-18 2024 | $0.00008796 | $0.00008793 | $0.00014048 | $0.00013751 | $182 | - |
| Dec-17 2024 | $0.00013751 | $0.00011973 | $0.00015387 | $0.00011973 | $705 | - |
| Dec-16 2024 | $0.00011969 | $0.000112 | $0.00013783 | $0.00012194 | $443 | - |
| Dec-15 2024 | $0.00012195 | $0.00011596 | $0.00014201 | $0.00013204 | $519 | - |
| Dec-14 2024 | $0.00012819 | $0.00012819 | $0.00014835 | $0.00014801 | $1,686 | - |
| Dec-13 2024 | $0.00013402 | $0.000125 | $0.00016001 | $0.00014385 | $124 | - |