時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-25 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-24 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-23 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-22 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-21 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Jan-20 2023 | $0.00003659 | $0.00003659 | $0.00003663 | $0.00003663 | - | - |
Jan-19 2023 | $0.00003662 | $0.00003564 | $0.00003681 | $0.00003568 | - | - |
Jan-18 2023 | $0.00003564 | $0.00003561 | $0.0000378 | $0.00003718 | $115 | - |
Jan-17 2023 | $0.00003723 | $0.00003704 | $0.00003798 | $0.00003781 | $32 | - |
Jan-16 2023 | $0.00003781 | $0.00003661 | $0.00003955 | $0.00003942 | $601 | - |
Jan-15 2023 | $0.00003942 | $0.00003862 | $0.00004006 | $0.00004006 | $110 | - |
Jan-14 2023 | $0.00004005 | $0.00003822 | $0.00004128 | $0.00003824 | $225 | - |
Jan-13 2023 | $0.00003824 | $0.00003807 | $0.00004004 | $0.00003905 | $518 | - |
Jan-12 2023 | $0.00003905 | $0.0000379 | $0.00003953 | $0.00003849 | $38 | - |