時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Originate Coin (ORIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0003553 | $0.00034571 | $0.00035843 | $0.00035117 | $1 | - |
| Jun-13 2021 | $0.00035111 | $0.00032377 | $0.00035663 | $0.00033215 | - | - |
| Jun-12 2021 | $0.00033194 | $0.00031721 | $0.00034261 | $0.00032953 | - | - |
| Jun-11 2021 | $0.00032915 | $0.00032576 | $0.00034936 | $0.00034601 | - | - |
| Jun-10 2021 | $0.00034583 | $0.00034096 | $0.00036679 | $0.00036516 | - | - |
| Jun-09 2021 | $0.00036478 | $0.00033771 | $0.00036751 | $0.00035244 | - | - |
| Jun-08 2021 | $0.00035267 | $0.00032417 | $0.00036692 | $0.00036264 | - | - |
| Jun-07 2021 | $0.00036354 | $0.00036176 | $0.00039833 | $0.00038011 | - | - |
| Jun-06 2021 | $0.00038006 | $0.00036626 | $0.00038408 | $0.00036828 | - | - |
| Jun-05 2021 | $0.00036792 | $0.00035815 | $0.00039445 | $0.00037635 | - | - |
| Jun-04 2021 | $0.00037641 | $0.00035877 | $0.0004 | $0.00039972 | - | - |
| Jun-03 2021 | $0.00039955 | $0.00037348 | $0.00040478 | $0.00037886 | - | - |
| Jun-02 2021 | $0.00037931 | $0.00035776 | $0.00039219 | $0.00036869 | - | - |
| Jun-01 2021 | $0.00036838 | $0.00035436 | $0.00038356 | $0.00038009 | - | - |
| May-31 2021 | $0.00037888 | $0.00031943 | $0.00038022 | $0.00033464 | - | - |