時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
39 秒 前
Original Gangsters ($OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-09 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-07 2025 | $0.00003622 | $0.00003622 | $0.00003717 | $0.00003717 | - | - |
| Sep-06 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-05 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-04 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-03 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-02 2025 | $0.00003717 | $0.00003715 | $0.00003924 | $0.00003924 | - | - |
| Sep-01 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-31 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-30 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-29 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-28 2025 | $0.00003924 | $0.00003851 | $0.0000393 | $0.00003851 | - | - |
| Aug-27 2025 | $0.00003851 | $0.00003655 | $0.00003851 | $0.00003655 | - | - |