時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.091164 | $0.083899 | $0.092375 | $0.085971 | $16,156,704 | $55,472,763 |
Aug-29 2024 | $0.086084 | $0.086024 | $0.093123 | $0.092249 | $10,575,529 | $52,382,984 |
Aug-28 2024 | $0.090529 | $0.084522 | $0.092574 | $0.084635 | $15,615,981 | $55,081,544 |
Aug-27 2024 | $0.084382 | $0.084382 | $0.094155 | $0.089415 | $11,128,521 | $51,334,054 |
Aug-26 2024 | $0.088959 | $0.088465 | $0.095112 | $0.090383 | $20,433,110 | $54,107,798 |
Aug-25 2024 | $0.090323 | $0.086531 | $0.090882 | $0.090398 | $5,031,450 | $54,925,683 |
Aug-24 2024 | $0.09098 | $0.088672 | $0.091674 | $0.089815 | $5,566,336 | $55,318,244 |
Aug-23 2024 | $0.090019 | $0.083748 | $0.090661 | $0.083748 | $7,778,518 | $54,726,641 |
Aug-22 2024 | $0.083274 | $0.082519 | $0.084624 | $0.083897 | $4,124,693 | $50,633,757 |
Aug-21 2024 | $0.084439 | $0.079477 | $0.084605 | $0.080853 | $5,073,854 | $51,310,882 |
Aug-20 2024 | $0.080512 | $0.078311 | $0.082175 | $0.078773 | $6,279,254 | $48,919,408 |
Aug-19 2024 | $0.080438 | $0.07597 | $0.080438 | $0.076645 | $7,060,161 | $48,891,784 |
Aug-18 2024 | $0.078358 | $0.072863 | $0.080494 | $0.073447 | $6,694,672 | $47,627,520 |
Aug-17 2024 | $0.073518 | $0.072726 | $0.074076 | $0.072726 | $4,348,826 | $44,685,604 |
Aug-16 2024 | $0.072831 | $0.071432 | $0.074044 | $0.072882 | $4,688,180 | $44,213,654 |