時価総額 $3.14T
-4.37%
ボリューム24h $240.23B
18.63%
BTC % 54.62%
0.07%
ETH % 11.23%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
6 秒 前
Origen DEFI (ORIGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-24 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-23 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-22 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-21 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-20 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-19 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Jul-18 2023 | $0.00029956 | $0.00029803 | $0.00030836 | $0.00030654 | $0 | - |
| Jul-17 2023 | $0.00030553 | $0.00030216 | $0.00031468 | $0.00031468 | $274 | - |
| Jul-16 2023 | $0.00031695 | $0.00031695 | $0.00032873 | $0.00032873 | $25 | - |
| Jul-15 2023 | $0.00032873 | $0.00032873 | $0.00032873 | $0.00032873 | - | - |
| Jul-14 2023 | $0.00032716 | $0.00032428 | $0.000353 | $0.00034877 | $323 | - |
| Jul-13 2023 | $0.00034574 | $0.00033432 | $0.00034809 | $0.00034609 | $217 | - |
| Jul-12 2023 | $0.00034609 | $0.00034609 | $0.00034609 | $0.00034609 | - | - |
| Jul-11 2023 | $0.00034585 | $0.00032377 | $0.00034585 | $0.00032377 | $5 | - |