時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
Jun-04 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
Jun-03 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
Jun-02 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
Jun-01 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
May-31 2023 | $0.00090819 | $0.00090805 | $0.00131396 | $0.00131347 | - | $84,411 |
May-30 2023 | $0.00131344 | $0.00131248 | $0.00131437 | $0.00131335 | - | $122,077 |
May-29 2023 | $0.00131328 | $0.00131252 | $0.00131454 | $0.00131347 | - | $122,063 |
May-28 2023 | $0.00131328 | $0.00090806 | $0.00131464 | $0.00091151 | $6 | $122,062 |
May-27 2023 | $0.00091153 | $0.00091108 | $0.00091186 | $0.00091133 | - | $84,722 |
May-26 2023 | $0.00091133 | $0.0009107 | $0.0009121 | $0.00091112 | - | $84,704 |
May-25 2023 | $0.00091112 | $0.00091045 | $0.00091137 | $0.00091088 | - | $84,684 |
May-24 2023 | $0.00091093 | $0.0009102 | $0.00091135 | $0.00091113 | - | $84,666 |
May-23 2023 | $0.00091111 | $0.0009108 | $0.00091221 | $0.00091129 | - | $84,683 |
May-22 2023 | $0.00091129 | $0.00091079 | $0.00091162 | $0.00091124 | - | $84,699 |