時価総額 $2.23T
0.62%
ボリューム24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-10 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-09 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-08 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-07 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-06 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-05 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-04 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-03 2024 | $0.00003665 | $0.00003665 | $0.0000372 | $0.0000372 | $70 | - |
Apr-02 2024 | $0.0000372 | $0.0000372 | $0.00003825 | $0.00003825 | $10 | - |
Apr-01 2024 | $0.00003825 | $0.00003825 | $0.00004165 | $0.00004165 | $63 | - |
Mar-31 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-30 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-29 2024 | $0.00004165 | $0.00003928 | $0.00004165 | $0.00003928 | $0 | - |
Mar-28 2024 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |