時価総額 $2.49T
0.35%
ボリューム24h $164.77B
-14.12%
BTC % 55.1%
0.12%
ETH % 12.05%
-0.33%
硬貨
29.379
+13
取引所
885
最後の更新
51 秒 前
OreoFi (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-10 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-09 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-08 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-07 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-06 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-05 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-04 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-03 2024 | $0.00003665 | $0.00003665 | $0.0000372 | $0.0000372 | $70 | - |
| Apr-02 2024 | $0.0000372 | $0.0000372 | $0.00003825 | $0.00003825 | $10 | - |
| Apr-01 2024 | $0.00003825 | $0.00003825 | $0.00004165 | $0.00004165 | $63 | - |
| Mar-31 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Mar-30 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Mar-29 2024 | $0.00004165 | $0.00003928 | $0.00004165 | $0.00003928 | $0 | - |
| Mar-28 2024 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |