時価総額 $2.48T
-3.56%
ボリューム24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
硬貨
28.220
+30
取引所
885
最後の更新
37 秒 前
OREO (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000002701 | $0.00000012 | $0.0000003201 | $0.00000016 | - | $25 |
| Jan-27 2022 | $0.00000016 | $0.00000016 | $0.0000002101 | $0.0000002101 | $27 | $15 |
| Jan-26 2022 | $0.0000002101 | $0.00000019 | $0.0000002501 | $0.0000001901 | $25 | $20 |
| Jan-25 2022 | $0.0000001901 | $0.00000017 | $0.0000001901 | $0.00000019 | $23 | $18 |
| Jan-24 2022 | $0.00000019 | $0.00000018 | $0.0000003001 | $0.00000018 | $432 | $18 |
| Jan-23 2022 | $0.00000018 | $0.00000015 | $0.0000002201 | $0.00000021 | $197 | $17 |
| Jan-22 2022 | $0.00000021 | $0.00000015 | $0.0000002101 | $0.00000015 | $95 | $20 |
| Jan-21 2022 | $0.00000015 | $0.00000013 | $0.0000002001 | $0.00000018 | $70 | $14 |
| Jan-20 2022 | $0.00000018 | $0.00000017 | $0.0000002201 | $0.00000017 | $25 | $17 |
| Jan-19 2022 | $0.00000017 | $0.00000017 | $0.0000002401 | $0.00000017 | $32 | $16 |
| Jan-18 2022 | $0.00000017 | $0.00000017 | $0.0000002402 | $0.00000023 | $118 | $16 |
| Jan-17 2022 | $0.00000023 | $0.0000002 | $0.0000003101 | $0.0000002601 | $96 | $21 |
| Jan-16 2022 | $0.0000002601 | $0.00000013 | $0.0000003202 | $0.0000002101 | $675 | $24 |
| Jan-15 2022 | $0.0000002101 | $0.0000002 | $0.0000002302 | $0.00000023 | $115 | $20 |
| Jan-14 2022 | $0.00000023 | $0.0000002 | $0.0000002301 | $0.00000022 | $194 | $21 |