時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
4 秒 前
OREN Game (OREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-22 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-21 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-20 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-19 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-18 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-17 2022 | $0.00002775 | $0.00002498 | $0.00002787 | $0.00002498 | - | - |
| Jul-16 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-15 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-14 2022 | $0.00002498 | $0.00002488 | $0.00002561 | $0.00002528 | - | - |
| Jul-13 2022 | $0.00002528 | $0.00002349 | $0.00002528 | $0.00002396 | $52 | - |
| Jul-12 2022 | $0.00002396 | $0.00002337 | $0.00002446 | $0.00002446 | $39 | - |
| Jul-11 2022 | $0.00002446 | $0.00002442 | $0.00002469 | $0.00002463 | - | - |
| Jul-10 2022 | $0.00002463 | $0.00002436 | $0.00002562 | $0.00002554 | $20 | - |
| Jul-09 2022 | $0.00002554 | $0.00002535 | $0.00002574 | $0.0000254 | $20 | - |