時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $60.03 | $58.74 | $62.55 | $62.05 | $19,032 | - |
| Sep-25 2024 | $62.38 | $57.27 | $63.93 | $59.12 | $21,923 | - |
| Sep-24 2024 | $60.72 | $54.93 | $60.72 | $56.91 | $14,636 | - |
| Sep-23 2024 | $55.69 | $54.31 | $56.28 | $55.37 | $15,250 | - |
| Sep-22 2024 | $55.37 | $53.89 | $59.79 | $59.79 | $19,669 | - |
| Sep-21 2024 | $58.56 | $57.79 | $61.26 | $60.29 | $19,544 | - |
| Sep-20 2024 | $63.49 | $61.43 | $65.24 | $63.19 | $17,260 | - |
| Sep-19 2024 | $63.13 | $59.35 | $64.11 | $60.20 | $22,025 | - |
| Sep-18 2024 | $58.17 | $58.09 | $62.57 | $60.41 | $12,810 | - |
| Sep-17 2024 | $59.05 | $59.05 | $66.80 | $65.40 | $18,413 | - |
| Sep-16 2024 | $63.02 | $60.72 | $65.76 | $65.06 | $25,907 | - |
| Sep-15 2024 | $67.90 | $66.92 | $78.45 | $75.96 | $54,601 | - |
| Sep-14 2024 | $76.79 | $66.05 | $97.68 | $80.41 | $170,048 | - |
| Sep-13 2024 | $84.45 | $60.77 | $84.45 | $60.77 | $122,400 | - |
| Sep-12 2024 | $62.03 | $58.63 | $64.15 | $64.08 | $16,115 | - |