時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $53.85 | $52.34 | $59.36 | $59.25 | $19,191 | - |
Sep-27 2024 | $59.25 | $57.83 | $62.01 | $59.84 | $20,448 | - |
Sep-26 2024 | $60.03 | $58.74 | $62.55 | $62.05 | $19,032 | - |
Sep-25 2024 | $62.38 | $57.27 | $63.93 | $59.12 | $21,923 | - |
Sep-24 2024 | $60.72 | $54.93 | $60.72 | $56.91 | $14,636 | - |
Sep-23 2024 | $55.69 | $54.31 | $56.28 | $55.37 | $15,250 | - |
Sep-22 2024 | $55.37 | $53.89 | $59.79 | $59.79 | $19,669 | - |
Sep-21 2024 | $58.56 | $57.79 | $61.26 | $60.29 | $19,544 | - |
Sep-20 2024 | $63.49 | $61.43 | $65.24 | $63.19 | $17,260 | - |
Sep-19 2024 | $63.13 | $59.35 | $64.11 | $60.20 | $22,025 | - |
Sep-18 2024 | $58.17 | $58.09 | $62.57 | $60.41 | $12,810 | - |
Sep-17 2024 | $59.05 | $59.05 | $66.80 | $65.40 | $18,413 | - |
Sep-16 2024 | $63.02 | $60.72 | $65.76 | $65.06 | $25,907 | - |
Sep-15 2024 | $67.90 | $66.92 | $78.45 | $75.96 | $54,601 | - |
Sep-14 2024 | $76.79 | $66.05 | $97.68 | $80.41 | $170,048 | - |