時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-07 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-06 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-05 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-04 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-03 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-02 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-01 2023 | $0.00007021 | $0.00006709 | $0.00007021 | $0.00006709 | $220 | - |
Sep-30 2023 | $0.00006709 | $0.00006709 | $0.00006709 | $0.00006709 | - | - |
Sep-29 2023 | $0.00006709 | $0.00006635 | $0.00006744 | $0.00006653 | - | - |
Sep-28 2023 | $0.00006647 | $0.00006331 | $0.00006686 | $0.00006331 | $282 | - |
Sep-27 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-26 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-25 2023 | $0.00006324 | $0.00006241 | $0.00006349 | $0.00006344 | $10 | - |
Sep-24 2023 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |