時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-17 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-16 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-15 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-14 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-13 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-12 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-11 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-10 2024 | $0.000000000000087488218283 | $0.000000000000085922745965 | $0.000000000000087488218283 | $0.000000000000085922745965 | $2 | - |
Aug-09 2024 | $0.000000000000085922745965 | $0.000000000000082725119162 | $0.000000000000085922745965 | $0.000000000000082725119162 | $12 | - |
Aug-08 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
Aug-07 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
Aug-06 2024 | $0.000000000000082725119162 | $0.000000000000080601249563 | $0.000000000000084963422094 | $0.000000000000084963422094 | $1 | - |
Aug-05 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | - | - |
Aug-04 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000098484015201 | $0.000000000000098484015201 | $3 | - |