時価総額 $3.14T
-4.29%
ボリューム24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000030887 | $0.0000030887 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-14 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-13 2025 | $0.0000031971 | $0.0000031971 | $0.0000033448 | $0.0000033448 | - | - |
| Dec-12 2025 | $0.0000033448 | $0.0000033448 | $0.0000033882 | $0.0000033882 | - | - |
| Dec-11 2025 | $0.0000033882 | $0.0000033882 | $0.0000034509 | $0.0000034033 | - | - |
| Dec-10 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Dec-09 2025 | $0.0000034033 | $0.0000034033 | $0.0000034444 | $0.0000034444 | - | - |
| Dec-08 2025 | $0.0000034444 | $0.0000033593 | $0.0000034444 | $0.0000033593 | - | - |
| Dec-07 2025 | $0.0000033593 | $0.0000033593 | $0.0000033686 | $0.0000033686 | - | - |
| Dec-06 2025 | $0.0000033686 | $0.0000033686 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-05 2025 | $0.0000033846 | $0.0000033846 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-04 2025 | $0.0000033846 | $0.0000030982 | $0.0000033846 | $0.0000030982 | - | - |
| Dec-03 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-02 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-01 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |