時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028668 | $0.00027606 | $0.00029975 | $0.00029974 | $12,403 | - |
| Sep-08 2025 | $0.00029976 | $0.00029955 | $0.00038947 | $0.00038947 | $32,842 | - |
| Sep-07 2025 | $0.0003875 | $0.0003875 | $0.00048542 | $0.00048542 | $104,809 | - |
| Sep-06 2025 | $0.00048533 | $0.00048414 | $0.00048535 | $0.00048531 | $123,071 | - |
| Sep-05 2025 | $0.00048516 | $0.00045669 | $0.00053869 | $0.00053821 | $126,735 | - |
| Sep-04 2025 | $0.00053656 | $0.00053585 | $0.00057912 | $0.00057909 | $40,298 | - |
| Sep-03 2025 | $0.00057914 | $0.00057881 | $0.00058336 | $0.00058173 | $46,563 | - |
| Sep-02 2025 | $0.0005839 | $0.00055097 | $0.00058419 | $0.00055647 | $125,714 | - |
| Sep-01 2025 | $0.00055661 | $0.00055661 | $0.0005995 | $0.00059674 | $126,379 | - |
| Aug-31 2025 | $0.00059666 | $0.00059656 | $0.00060559 | $0.00060491 | $126,416 | - |
| Aug-30 2025 | $0.00060325 | $0.00060325 | $0.00061 | $0.00060869 | $128,290 | - |
| Aug-29 2025 | $0.0006098 | $0.0005999 | $0.00063366 | $0.00060309 | $130,016 | - |
| Aug-28 2025 | $0.00060287 | $0.00046211 | $0.00062832 | $0.00062806 | $110,718 | - |
| Aug-27 2025 | $0.00062141 | $0.00062141 | $0.00101667 | $0.0010152 | $119,592 | - |
| Aug-26 2025 | $0.00101359 | $0.00100882 | $0.00110035 | $0.00109773 | $132,287 | - |