時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00112142 | $0.0010613 | $0.00112228 | $0.00108544 | $127,526 | - |
| Aug-18 2025 | $0.00107073 | $0.00104298 | $0.00108609 | $0.00108095 | $121,019 | - |
| Aug-17 2025 | $0.00108063 | $0.000904 | $0.00109939 | $0.00094504 | $168,145 | - |
| Aug-16 2025 | $0.00095336 | $0.00086253 | $0.0009841 | $0.000888 | $190,160 | - |
| Aug-15 2025 | $0.00088777 | $0.00086638 | $0.00089934 | $0.00089648 | $187,579 | - |
| Aug-14 2025 | $0.00090804 | $0.00087476 | $0.00095245 | $0.00087698 | $191,777 | - |
| Aug-13 2025 | $0.00087864 | $0.00082768 | $0.00089149 | $0.00083198 | $163,386 | - |
| Aug-12 2025 | $0.00081868 | $0.00079819 | $0.00082417 | $0.00080173 | $193,681 | - |
| Aug-11 2025 | $0.00079937 | $0.00079847 | $0.00080271 | $0.00080179 | $193,646 | - |
| Aug-10 2025 | $0.0007992 | $0.00079696 | $0.00080295 | $0.00079834 | $195,333 | - |
| Aug-09 2025 | $0.00080057 | $0.0007973 | $0.00080274 | $0.00079957 | $194,584 | - |
| Aug-08 2025 | $0.00079813 | $0.00079755 | $0.00080305 | $0.0007977 | $191,578 | - |
| Aug-07 2025 | $0.00080337 | $0.00079792 | $0.00080337 | $0.0008027 | $196,093 | - |
| Aug-06 2025 | $0.00079884 | $0.00079744 | $0.00082479 | $0.00081964 | $193,831 | - |
| Aug-05 2025 | $0.000824 | $0.00077987 | $0.000824 | $0.0007815 | $182,241 | - |