時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
24 秒 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00113417 | $0.00113417 | $0.00122422 | $0.00122216 | $145,051 | - |
| Jun-19 2025 | $0.00122239 | $0.00115242 | $0.00122714 | $0.0012164 | $185,608 | - |
| Jun-18 2025 | $0.00121036 | $0.00121036 | $0.00121941 | $0.00121826 | $182,685 | - |
| Jun-17 2025 | $0.0012191 | $0.00117705 | $0.00126389 | $0.00124209 | $171,584 | - |
| Jun-16 2025 | $0.00124824 | $0.00124824 | $0.00140437 | $0.00130999 | $187,940 | - |
| Jun-15 2025 | $0.00131013 | $0.00128977 | $0.00137234 | $0.00137234 | $177,109 | - |
| Jun-14 2025 | $0.00136397 | $0.00133185 | $0.00141534 | $0.00141534 | $189,447 | - |
| Jun-13 2025 | $0.00138587 | $0.00138587 | $0.00164726 | $0.00164726 | $130,252 | - |
| Jun-12 2025 | $0.00166979 | $0.00160411 | $0.00188068 | $0.00182681 | $151,806 | - |
| Jun-11 2025 | $0.0018259 | $0.00154221 | $0.00206198 | $0.00154233 | $29,853 | - |
| Jun-10 2025 | $0.00154196 | $0.0013148 | $0.00161506 | $0.00132972 | - | - |
| Jun-09 2025 | $0.00132972 | $0.00102826 | $0.00134085 | $0.00107355 | $29,614 | - |
| Jun-08 2025 | $0.00113388 | $0.00100427 | $0.00113388 | $0.00102504 | - | - |
| Jun-07 2025 | $0.00105078 | $0.00104362 | $0.00105941 | $0.00104362 | $14,478 | - |
| Jun-06 2025 | $0.00104877 | $0.0009997 | $0.00104877 | $0.00101549 | - | - |