時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013711 | $0.00013711 | $0.00020993 | $0.00020961 | $28,327 | - |
| Oct-03 2025 | $0.00020958 | $0.00020935 | $0.00020983 | $0.00020935 | $42,310 | - |
| Oct-02 2025 | $0.00020921 | $0.00020466 | $0.0002095 | $0.00020483 | $39,834 | - |
| Oct-01 2025 | $0.00019733 | $0.00019733 | $0.00020544 | $0.00020511 | $30,921 | - |
| Sep-30 2025 | $0.00020511 | $0.00020164 | $0.00020577 | $0.00020568 | $41,362 | - |
| Sep-29 2025 | $0.00020563 | $0.00020552 | $0.00020763 | $0.0002073 | $16,526 | - |
| Sep-28 2025 | $0.00020745 | $0.00020724 | $0.00020767 | $0.00020757 | $41,966 | - |
| Sep-27 2025 | $0.00020729 | $0.00020547 | $0.00020834 | $0.000208 | $41,417 | - |
| Sep-26 2025 | $0.00020818 | $0.00020789 | $0.0002083 | $0.00020802 | $41,833 | - |
| Sep-25 2025 | $0.00020819 | $0.00020784 | $0.00020847 | $0.00020847 | $40,421 | - |
| Sep-24 2025 | $0.00020851 | $0.00020851 | $0.00021538 | $0.00021526 | $420 | - |
| Sep-23 2025 | $0.00021533 | $0.00020933 | $0.00021539 | $0.00020933 | $12,985 | - |
| Sep-22 2025 | $0.00021064 | $0.0002096 | $0.00022535 | $0.00022535 | $21,403 | - |
| Sep-21 2025 | $0.00022555 | $0.00022117 | $0.00023331 | $0.00023089 | $19,365 | - |
| Sep-20 2025 | $0.00023321 | $0.00023042 | $0.00023348 | $0.00023276 | $20,915 | - |