時価総額 $2.86T
1.83%
ボリューム24h $411.80B
10.58%
BTC % 55.19%
0.16%
ETH % 10%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
ORCA (ORCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000029036 | $0.0000029036 | $0.0000029036 | $0.0000029036 | - | - |
| Jan-31 2026 | $0.0000029036 | $0.0000029036 | $0.0000029415 | $0.0000029415 | - | - |
| Jan-30 2026 | $0.0000029415 | $0.0000029377 | $0.0000029415 | $0.0000029377 | - | - |
| Jan-29 2026 | $0.0000029377 | $0.0000029377 | $0.0000030372 | $0.000002988 | - | - |
| Jan-28 2026 | $0.000002988 | $0.000002988 | $0.0000030024 | $0.0000030024 | - | - |
| Jan-27 2026 | $0.0000030024 | $0.0000030024 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-26 2026 | $0.0000030295 | $0.0000030295 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-25 2026 | $0.0000030295 | $0.0000030295 | $0.000003088 | $0.0000030651 | - | - |
| Jan-24 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-23 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-22 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-21 2026 | $0.0000030651 | $0.0000030585 | $0.0000030651 | $0.0000030585 | - | - |
| Jan-20 2026 | $0.0000030585 | $0.0000030044 | $0.0000030585 | $0.0000030044 | - | - |
| Jan-19 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |
| Jan-18 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |