時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
3 分 前
OrcaDAO (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-24 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-23 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-22 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-21 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-20 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-19 2022 | $0.00006142 | $0.0000604 | $0.0000619 | $0.00006113 | - | - |
| Dec-18 2022 | $0.00006113 | $0.00006055 | $0.00006158 | $0.00006065 | $1 | - |
| Dec-17 2022 | $0.00006062 | $0.00005888 | $0.00006102 | $0.00006038 | - | - |
| Dec-16 2022 | $0.00006035 | $0.0000582 | $0.00006481 | $0.00006431 | $5 | - |
| Dec-15 2022 | $0.00006431 | $0.00006339 | $0.00006694 | $0.00006466 | $89 | - |
| Dec-14 2022 | $0.00006449 | $0.0000622 | $0.00006654 | $0.0000622 | $4 | - |
| Dec-13 2022 | $0.0000622 | $0.00005965 | $0.00006223 | $0.0000615 | - | - |
| Dec-12 2022 | $0.00006151 | $0.0000597 | $0.00006372 | $0.00006372 | $4 | - |
| Dec-11 2022 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |