時価総額 $2.08T
-3.06%
ボリューム24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
硬貨
28.401
+12
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-24 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-23 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-22 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-21 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-20 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
Dec-19 2022 | $0.00006142 | $0.0000604 | $0.0000619 | $0.00006113 | - | - |
Dec-18 2022 | $0.00006113 | $0.00006055 | $0.00006158 | $0.00006065 | $1 | - |
Dec-17 2022 | $0.00006062 | $0.00005888 | $0.00006102 | $0.00006038 | - | - |
Dec-16 2022 | $0.00006035 | $0.0000582 | $0.00006481 | $0.00006431 | $5 | - |
Dec-15 2022 | $0.00006431 | $0.00006339 | $0.00006694 | $0.00006466 | $89 | - |
Dec-14 2022 | $0.00006449 | $0.0000622 | $0.00006654 | $0.0000622 | $4 | - |
Dec-13 2022 | $0.0000622 | $0.00005965 | $0.00006223 | $0.0000615 | - | - |
Dec-12 2022 | $0.00006151 | $0.0000597 | $0.00006372 | $0.00006372 | $4 | - |
Dec-11 2022 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |