時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
ORBYT Token (ORBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-16 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-15 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-14 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-13 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-12 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-11 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-10 2022 | $0.00030279 | $0.00028692 | $0.000304 | $0.00029185 | - | - |
| Aug-09 2022 | $0.00029187 | $0.00028957 | $0.00030112 | $0.00030002 | - | - |
| Aug-08 2022 | $0.00029999 | $0.00029202 | $0.00030496 | $0.00029206 | - | - |
| Aug-07 2022 | $0.00029201 | $0.00028847 | $0.00029432 | $0.00028934 | - | - |
| Aug-06 2022 | $0.00028931 | $0.00028931 | $0.00029391 | $0.00029347 | - | - |
| Aug-05 2022 | $0.00029344 | $0.00028491 | $0.00029512 | $0.00028509 | - | - |
| Aug-04 2022 | $0.00028515 | $0.00028331 | $0.00029229 | $0.00028788 | - | - |
| Aug-03 2022 | $0.00028786 | $0.00028662 | $0.00029709 | $0.00028956 | - | - |