時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-26 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-25 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-24 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-23 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-22 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-21 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-20 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-19 2024 | $0.00052198 | $0.00050118 | $0.00052198 | $0.00050118 | $8 | - |
Apr-18 2024 | $0.00050118 | $0.00050118 | $0.0005317 | $0.0005317 | $10 | - |
Apr-17 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-16 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-15 2024 | $0.0005317 | $0.0005317 | $0.00057111 | $0.00057111 | $76 | - |
Apr-14 2024 | $0.00057111 | $0.00057111 | $0.00057111 | $0.00057111 | - | - |
Apr-13 2024 | $0.00057111 | $0.00057111 | $0.00064856 | $0.00064856 | $2 | - |