時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-26 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-25 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-24 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-23 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-22 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-21 2022 | $0.0006559 | $0.00065585 | $0.00065596 | $0.0006559 | - | - |
Oct-20 2022 | $0.0006559 | $0.00065588 | $0.000656 | $0.00065594 | - | - |
Oct-19 2022 | $0.00065594 | $0.00065592 | $0.00065604 | $0.00065597 | - | - |
Oct-18 2022 | $0.00065597 | $0.00065592 | $0.00065604 | $0.00065594 | - | - |
Oct-17 2022 | $0.00065594 | $0.00065591 | $0.000656 | $0.00065594 | - | - |
Oct-16 2022 | $0.00065594 | $0.00065592 | $0.000656 | $0.00065595 | - | - |
Oct-15 2022 | $0.00065596 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-14 2022 | $0.00065595 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-13 2022 | $0.00065595 | $0.00065585 | $0.00065599 | $0.00065589 | - | - |