時価総額 $2.57T
3.43%
ボリューム24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
硬貨
28.255
+35
取引所
885
最後の更新
58 秒 前
Orange Cat Token (OCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000073384615804 | $0.00000000073127462427 | $0.00000000074877096182 | $0.00000000074703431766 | - | - |
| Nov-08 2021 | $0.00000000074780493085 | $0.00000000072441444715 | $0.00000000075446691621 | $0.00000000074452623444 | - | - |
| Nov-07 2021 | $0.00000000074423702316 | $0.00000000072677983032 | $0.00000000076981740581 | $0.00000000073159607617 | - | - |
| Nov-06 2021 | $0.00000000073152553216 | $0.00000000069696904681 | $0.00000000073544502493 | $0.00000000071043204284 | - | - |
| Nov-05 2021 | $0.00000000071004239267 | $0.00000000066339204466 | $0.00000000071826635207 | $0.00000000066954401515 | - | - |
| Nov-04 2021 | $0.0000000006704544654 | $0.00000000065860992871 | $0.0000000006761871058 | $0.00000000067538835777 | - | - |
| Nov-03 2021 | $0.000000000674835320769999 | $0 | $0.00000000235104152475 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |