時価総額 $3.86T
-1.04%
ボリューム24h $293.64B
-73.41%
BTC % 60.36%
0.53%
ETH % 9.14%
-1.42%
硬貨
32.395
+5
取引所
885
最後の更新
6 秒 前
Oracul Analytics (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.789016 | $0.755623 | $0.790612 | $0.755929 | $356,312 | - |
| Jul-10 2025 | $0.799315 | $0.795623 | $0.80068 | $0.796178 | $390,269 | - |
| Jul-09 2025 | $0.795578 | $0.79337 | $0.800128 | $0.798416 | $400,173 | - |
| Jul-08 2025 | $0.79853 | $0.790797 | $0.79853 | $0.7919 | $405,550 | - |
| Jul-07 2025 | $0.793831 | $0.781623 | $0.794954 | $0.787199 | $424,653 | - |
| Jul-06 2025 | $0.786842 | $0.776483 | $0.803085 | $0.803085 | $369,589 | - |
| Jul-05 2025 | $0.803305 | $0.77988 | $0.804093 | $0.78031 | $358,009 | - |
| Jul-04 2025 | $0.780237 | $0.780059 | $0.811347 | $0.809538 | $397,533 | - |
| Jul-03 2025 | $0.810964 | $0.808575 | $0.812063 | $0.809499 | $399,798 | - |
| Jul-02 2025 | $0.81099 | $0.806614 | $0.812468 | $0.809581 | $374,095 | - |
| Jul-01 2025 | $0.810227 | $0.80735 | $0.811663 | $0.809281 | $397,710 | - |
| Jun-30 2025 | $0.808944 | $0.805992 | $0.81158 | $0.806042 | $401,229 | - |
| Jun-29 2025 | $0.805579 | $0.805042 | $0.811408 | $0.810201 | $367,708 | - |
| Jun-28 2025 | $0.811563 | $0.808221 | $0.812019 | $0.808221 | $399,508 | - |
| Jun-27 2025 | $0.809266 | $0.805615 | $0.812317 | $0.808994 | $412,171 | - |