時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
56 秒 前
Oracul Analytics (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-16 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-15 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-14 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-13 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-12 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-11 2025 | $0.458256 | $0.458256 | $0.472622 | $0.472622 | - | - |
| Sep-10 2025 | $0.474119 | $0.473392 | $0.5297 | $0.473392 | $60,128 | - |
| Sep-09 2025 | $0.470948 | $0.402525 | $0.555743 | $0.510322 | $65,074 | - |
| Sep-08 2025 | $0.51181 | $0.351262 | $0.547364 | $0.547364 | $74,766 | - |
| Sep-07 2025 | $0.548374 | $0.527397 | $0.592093 | $0.577495 | $83,837 | - |
| Sep-06 2025 | $0.574307 | $0.518948 | $0.588539 | $0.567383 | $78,853 | - |
| Sep-05 2025 | $0.566764 | $0.52001 | $0.604252 | $0.587377 | $75,657 | - |
| Sep-04 2025 | $0.589075 | $0.228104 | $0.604828 | $0.239485 | $75,648 | - |
| Sep-03 2025 | $0.259533 | $0.254943 | $0.532565 | $0.52526 | $103,438 | - |