時価総額 $3.12T
-0.29%
ボリューム24h $171.43B
-7.66%
BTC % 60.03%
-0.11%
ETH % 6.95%
0.71%
硬貨
31.698
+3
取引所
885
最後の更新
49 秒 前
Oracler (ORACLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00082058 | $0.00082058 | $0.0009241 | $0.00089951 | - | - |
| Apr-24 2025 | $0.00089951 | $0.00088787 | $0.0009168 | $0.0009168 | $2,512 | - |
| Apr-23 2025 | $0.0009168 | $0.00090139 | $0.00092821 | $0.00092169 | - | - |
| Apr-22 2025 | $0.00091364 | $0.00087283 | $0.00091364 | $0.00087382 | $14,332 | - |
| Apr-21 2025 | $0.00087382 | $0.00086236 | $0.00091138 | $0.00087472 | - | - |
| Apr-20 2025 | $0.00087472 | $0.00087471 | $0.00091041 | $0.00089264 | - | - |
| Apr-19 2025 | $0.00089264 | $0.0008677 | $0.00089833 | $0.0008677 | - | - |
| Apr-18 2025 | $0.0008677 | $0.00086257 | $0.00088474 | $0.00087368 | - | - |
| Apr-17 2025 | $0.00087368 | $0.00083422 | $0.00087636 | $0.00084255 | - | - |
| Apr-16 2025 | $0.00082808 | $0.00080262 | $0.00084143 | $0.00082889 | - | - |
| Apr-15 2025 | $0.00083143 | $0.00083143 | $0.0010203 | $0.00098914 | $420,907 | - |
| Apr-14 2025 | $0.00098431 | $0.00098431 | $0.00110082 | $0.0010684 | - | - |
| Apr-13 2025 | $0.0010711 | $0.00106413 | $0.00110129 | $0.00107991 | $22,591 | - |
| Apr-12 2025 | $0.00106484 | $0.00097877 | $0.001076 | $0.00098649 | - | - |
| Apr-11 2025 | $0.0009834 | $0.00093679 | $0.00098363 | $0.00093679 | - | - |