時価総額 $3.50T
-0.59%
ボリューム24h $208.54B
-9.7%
BTC % 59.55%
0%
ETH % 9%
0.88%
硬貨
32.034
+16
取引所
885
最後の更新
2 分 前
Oracler (ORACLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00075429 | $0.00074496 | $0.00078614 | $0.000785 | $25,721 | - |
| Jun-02 2025 | $0.00076847 | $0.00072477 | $0.00078452 | $0.00077382 | - | - |
| Jun-01 2025 | $0.00076445 | $0.0007087 | $0.0008512 | $0.0008512 | - | - |
| May-31 2025 | $0.0008512 | $0.00082716 | $0.00092852 | $0.00092852 | - | - |
| May-30 2025 | $0.00092852 | $0.00090348 | $0.00096625 | $0.00096625 | - | - |
| May-29 2025 | $0.00096625 | $0.00083405 | $0.00105892 | $0.00083405 | - | - |
| May-28 2025 | $0.00083405 | $0.00080264 | $0.00084449 | $0.00081039 | - | - |
| May-27 2025 | $0.00081039 | $0.00079261 | $0.00082116 | $0.00080079 | $66,274 | - |
| May-26 2025 | $0.00080326 | $0.00079439 | $0.00081603 | $0.00080679 | - | - |
| May-25 2025 | $0.00080689 | $0.00080689 | $0.00108257 | $0.00108257 | $87,674 | - |
| May-24 2025 | $0.00108375 | $0.00106807 | $0.00109877 | $0.00109797 | - | - |
| May-23 2025 | $0.00113822 | $0.00110594 | $0.00117973 | $0.00115375 | - | - |
| May-22 2025 | $0.00114658 | $0.00114326 | $0.00124714 | $0.00124714 | $285,736 | - |
| May-21 2025 | $0.00120706 | $0.00119242 | $0.00126495 | $0.00123981 | - | - |
| May-20 2025 | $0.00123981 | $0.00122425 | $0.00129436 | $0.00125195 | - | - |