時価総額 $3.52T
0.35%
ボリューム24h $213.02B
34.74%
BTC % 60.62%
-0.67%
ETH % 8.55%
1.87%
硬貨
32.269
+7
取引所
885
最後の更新
3 分 前
Oracler (ORACLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00079563 | $0.00079121 | $0.00080254 | $0.00080254 | - | - |
| Jun-28 2025 | $0.00080959 | $0.0007814 | $0.00080959 | $0.00078142 | $4,842 | - |
| Jun-27 2025 | $0.0007815 | $0.00076276 | $0.0007815 | $0.00076605 | $6,028 | - |
| Jun-26 2025 | $0.00077122 | $0.00077122 | $0.00079126 | $0.00078148 | $4,498 | - |
| Jun-25 2025 | $0.00077724 | $0.00077388 | $0.00080116 | $0.00077388 | $2,477 | - |
| Jun-24 2025 | $0.00077294 | $0.00077229 | $0.0008129 | $0.00080935 | $3,687 | - |
| Jun-23 2025 | $0.00081027 | $0.00075157 | $0.00081602 | $0.00075159 | $13,946 | - |
| Jun-22 2025 | $0.00075163 | $0.00071666 | $0.0007527 | $0.00074108 | $27,527 | - |
| Jun-21 2025 | $0.00075216 | $0.00073488 | $0.00079364 | $0.00075276 | $99,127 | - |
| Jun-20 2025 | $0.00075275 | $0.00075274 | $0.00080734 | $0.00080439 | - | - |
| Jun-19 2025 | $0.00080695 | $0.00077779 | $0.00089729 | $0.00082582 | $180,770 | - |
| Jun-18 2025 | $0.00082581 | $0.00071671 | $0.00087669 | $0.00071671 | - | - |
| Jun-17 2025 | $0.0007187 | $0.0007187 | $0.0008165 | $0.0008165 | $9,836 | - |
| Jun-16 2025 | $0.0008344 | $0.00077819 | $0.0008643 | $0.00082057 | - | - |
| Jun-15 2025 | $0.00080397 | $0.00078526 | $0.00082658 | $0.00078526 | - | - |