時価総額 $3.36T
1.34%
ボリューム24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
硬貨
34.010
+4
取引所
885
最後の更新
3 分 前
Oracler (ORACLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-04 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-03 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-02 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-01 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-31 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-30 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-29 2025 | $0.0000005833 | $0.0000005748 | $0.0000005833 | $0.0000005748 | - | - |
| Dec-28 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-27 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-26 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-25 2025 | $0.0000005748 | $0.0000005703 | $0.0000005748 | $0.0000005703 | - | - |
| Dec-24 2025 | $0.0000005703 | $0.0000005703 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-23 2025 | $0.0000005846 | $0.0000005846 | $0.0000006011 | $0.0000006011 | - | - |
| Dec-22 2025 | $0.0000006011 | $0.0000006002 | $0.0000006011 | $0.0000006002 | - | - |