時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Oracle Finance Network (ONF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $25.48 | $23.95 | $26.15 | $24.02 | $1,783,796 | - |
| Oct-03 2025 | $25.46 | $25.46 | $26.59 | $25.60 | $1,783,035 | - |
| Oct-02 2025 | $25.64 | $24.24 | $26.85 | $24.89 | $3,320,352 | - |
| Oct-01 2025 | $25.20 | $22.19 | $27.18 | $27.09 | $7,308,111 | - |
| Sep-30 2025 | $27.06 | $26.94 | $29.17 | $29.17 | $9,555,115 | - |
| Sep-29 2025 | $28.80 | $27.22 | $29.38 | $29.10 | $9,126,167 | - |
| Sep-28 2025 | $28.70 | $26.47 | $29.25 | $29.04 | $9,255,345 | - |
| Sep-27 2025 | $29.17 | $29.13 | $31.35 | $31.31 | $12,359,968 | - |
| Sep-26 2025 | $31.35 | $31.06 | $32.00 | $32.00 | $14,459,604 | - |
| Sep-25 2025 | $32.05 | $30.73 | $33.19 | $32.07 | $14,507,742 | - |
| Sep-24 2025 | $32.10 | $32.00 | $33.49 | $33.37 | $14,865,837 | - |
| Sep-23 2025 | $33.60 | $32.70 | $34.11 | $33.10 | $15,000,576 | - |
| Sep-22 2025 | $33.18 | $32.88 | $34.40 | $33.86 | $14,864,151 | - |
| Sep-21 2025 | $33.77 | $33.35 | $35.18 | $35.18 | $13,659,478 | - |
| Sep-20 2025 | $35.41 | $32.90 | $36.59 | $33.73 | $15,462,760 | - |