時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Oracle Finance Network (ONF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $20.14 | $19.98 | $20.50 | $20.08 | $1,236,402 | - |
| Oct-24 2025 | $20.11 | $19.86 | $20.41 | $20.07 | $1,110,430 | - |
| Oct-23 2025 | $20.04 | $19.85 | $20.21 | $20.07 | $1,218,008 | - |
| Oct-22 2025 | $20.07 | $20.07 | $20.43 | $20.42 | $1,308,973 | - |
| Oct-21 2025 | $20.44 | $19.44 | $21.01 | $21.01 | $1,213,352 | - |
| Oct-20 2025 | $20.98 | $19.87 | $21.13 | $21.13 | $906,299 | - |
| Oct-19 2025 | $21.16 | $20.38 | $21.23 | $21.14 | $1,484,970 | - |
| Oct-18 2025 | $21.18 | $20.49 | $21.47 | $21.27 | $1,509,601 | - |
| Oct-17 2025 | $21.27 | $20.85 | $21.29 | $21.14 | $1,336,027 | - |
| Oct-16 2025 | $21.20 | $20.40 | $21.80 | $21.02 | $921,792 | - |
| Oct-15 2025 | $21.04 | $20.45 | $21.64 | $21.64 | $1,381,867 | - |
| Oct-14 2025 | $21.58 | $20.85 | $21.95 | $21.46 | $1,286,196 | - |
| Oct-13 2025 | $21.43 | $20.69 | $21.71 | $21.71 | $1,328,109 | - |
| Oct-12 2025 | $21.75 | $20.81 | $22.07 | $22.07 | $1,179,932 | - |
| Oct-11 2025 | $22.12 | $21.16 | $22.39 | $22.39 | $1,446,452 | - |