時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Oracle Finance Network (ONF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-26 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-25 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-24 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-23 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-22 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-20 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-19 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-18 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-17 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-16 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-15 2026 | $1.0027 | $1.0026 | $1.0031 | $1.0027 | - | - |
| Feb-14 2026 | $1.0027 | $0.985142 | $1.0129 | $0.989218 | $1,482 | - |
| Feb-13 2026 | $0.989315 | $0.989021 | $1.0592 | $1.0045 | $2,791 | - |