時価総額 $2.23T
0.09%
ボリューム24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
Oracle AI (ORACLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019078 | $0.00019078 | $0.00023757 | $0.00023757 | $4,685 | - |
| Aug-29 2024 | $0.00023761 | $0.0002376 | $0.00030509 | $0.00027427 | $3,818 | - |
| Aug-28 2024 | $0.00027386 | $0.00026011 | $0.00028732 | $0.00028732 | $1,415 | - |
| Aug-27 2024 | $0.00028732 | $0.00028662 | $0.00033657 | $0.00033634 | $1,729 | - |
| Aug-26 2024 | $0.00032875 | $0.00032875 | $0.00033158 | $0.00033104 | $14 | - |
| Aug-25 2024 | $0.00033264 | $0.00031993 | $0.00033264 | $0.00032432 | $725 | - |
| Aug-24 2024 | $0.00032422 | $0.00032422 | $0.00037507 | $0.0003374 | $2,317 | - |
| Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
| Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
| Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
| Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
| Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
| Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
| Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
| Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |