時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
43 秒 前
opZEKND Superchain (OPZEKND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-08 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-07 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-06 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-05 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-04 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-03 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-02 2024 | $0.00085157 | $0.00085157 | $0.00088745 | $0.00086948 | $221 | - |
| Jan-01 2024 | $0.00086948 | $0.00085926 | $0.00091656 | $0.00091656 | $172 | - |
| Dec-31 2023 | $0.00091656 | $0.00091656 | $0.00096189 | $0.00096189 | $1,528 | - |
| Dec-30 2023 | $0.00096189 | $0.00095944 | $0.00097317 | $0.00097317 | $51 | - |
| Dec-29 2023 | $0.00097317 | $0.00096896 | $0.00098931 | $0.00098931 | $112 | - |
| Dec-28 2023 | $0.0009906 | $0.00091579 | $0.0009906 | $0.00091579 | $1,287 | - |
| Dec-27 2023 | $0.00088935 | $0.00084075 | $0.00088935 | $0.00084104 | $34 | - |
| Dec-26 2023 | $0.00084104 | $0.00076564 | $0.00084204 | $0.00076564 | $153 | - |